Lutronic Menu Close

Lutronic Stocks

Last Update: 2019-08-22 16:36:30

Stock Information

Current Price ₩8,820
High Price ₩8,930
Low Price ₩8,040
Price Per Share -14.25
Listed Shares 25,401,676
Upper Limit ₩10,500
Lower Limit ₩5,660
PAR ₩500
Highest ₩13,950 52 Weeks
(based on closing price)
Lowest ₩5,600

Timely execution price

Time Execution Price Day Before Sell Price Buy Price Number of Shares Remaining
16:30:40 778
16:20:10 0 0 22
16:10:20 203
15:47:20 0 0 23
15:45:40 0 0 436
15:43:50 0 0 18
15:43:40 0 0 15
15:42:50 0 0 1
15:42:30 0 0 629
15:42:20 0 0 1

Membership Transaction

Sell Top Buying Top
Securities Company Volume Securities Company Volume
Kiwoom.com Securities Co., Ltd. 210,011 Kiwoom.com Securities Co., Ltd. 167,925
MIRAE ASSET DAEWOO CO., LTD. 83,676 Korea Investment %26 Securities Co., Ltd. 96,745
Korea Investment %26 Securities Co., Ltd. 63,808 MIRAE ASSET DAEWOO CO., LTD. 84,180
NH Investment %26 Securities Co., Ltd. 56,296 NH Investment %26 Securities Co., Ltd. 66,861
Samsung Securities Co., Ltd. 55,806 Samsung Securities Co., Ltd. 51,689

Daily Price

Date Closing Price Change Start High Low Trading Volume(shr.) Trading Volume(KRW)
19/08/22 ₩8,820 ₩740 ₩8,070 ₩8,930 ₩8,040 743,578 ₩6,365,565,740
19/08/21 ₩8,080 ₩720 ₩7,420 ₩8,250 ₩7,320 631,381 ₩5,034,163,490
19/08/20 ₩7,360 ₩350 ₩7,010 ₩7,430 ₩7,010 89,627 ₩651,104,990
19/08/19 ₩7,010 ₩40 ₩7,050 ₩7,150 ₩6,990 60,296 ₩424,471,900
19/08/16 ₩7,050 ₩30 ₩6,860 ₩7,050 ₩6,790 64,958 ₩448,609,390
19/08/14 ₩7,020 ₩120 ₩6,910 ₩7,120 ₩6,860 98,345 ₩689,432,400
19/08/13 ₩6,900 ₩210 ₩6,650 ₩7,280 ₩6,610 280,411 ₩1,973,267,310
19/08/12 ₩6,690 ₩200 ₩6,470 ₩6,830 ₩6,460 172,261 ₩1,148,833,450
19/08/09 ₩6,490 ₩90 ₩6,400 ₩6,710 ₩6,330 162,597 ₩1,061,158,780
19/08/08 ₩6,400 ₩330 ₩6,140 ₩6,800 ₩6,140 360,248 ₩2,307,265,410