Lutronic Menu Close

Lutronic Stocks

Last Update: 2019-10-23 17:18:51

Stock Information

Current Price ₩8,390
High Price ₩8,420
Low Price ₩8,180
Price Per Share -13.55
Listed Shares 25,531,147
Upper Limit ₩10,550
Lower Limit ₩5,710
PAR ₩500
Highest ₩11,650 52 Weeks
(based on closing price)
Lowest ₩5,600

Timely execution price

Time Execution Price Day Before Sell Price Buy Price Number of Shares Remaining
16:30:40 1
15:30:30 8,390 240 8,390 8,300 4,742
15:19:50 8,320 170 8,320 8,310 28
15:19:40 8,330 180 8,330 8,320 2
15:19:30 8,330 180 8,330 8,310 52
15:19:20 8,320 170 8,330 8,310 10
15:19:10 8,280 130 8,320 8,300 199
15:16:40 8,280 130 8,320 8,280 1
15:16:20 8,330 180 8,330 8,270 460
15:16:10 8,300 150 8,320 8,270 56

Membership Transaction

Sell Top Buying Top
Securities Company Volume Securities Company Volume
Kiwoom.com Securities Co., Ltd. 11,269 Kiwoom.com Securities Co., Ltd. 18,807
MIRAE ASSET DAEWOO CO., LTD. 6,568 Merrill Lynch International, LLC Seoul Branch 4,949
Korea Investment %26 Securities Co., Ltd. 6,080 MIRAE ASSET DAEWOO CO., LTD. 4,499
Samsung Securities Co., Ltd. 5,373 Samsung Securities Co., Ltd. 3,895
Hana Financial Investment Co.,Ltd. 4,221 Korea Investment %26 Securities Co., Ltd. 3,278

Daily Price

Date Closing Price Change Start High Low Trading Volume(shr.) Trading Volume(KRW)
19/10/23 ₩8,390 ₩240 ₩8,240 ₩8,420 ₩8,180 51,248 ₩426,607,230
19/10/22 ₩8,150 ₩10 ₩8,140 ₩8,210 ₩8,030 87,475 ₩711,266,160
19/10/21 ₩8,140 ₩110 ₩8,250 ₩8,330 ₩8,050 49,328 ₩402,836,640
19/10/18 ₩8,250 ₩270 ₩8,500 ₩8,590 ₩8,230 76,017 ₩634,803,730
19/10/17 ₩8,520 ₩150 ₩8,650 ₩8,670 ₩8,460 60,275 ₩515,917,000
19/10/16 ₩8,670 ₩80 ₩8,630 ₩8,730 ₩8,520 66,382 ₩575,849,370
19/10/15 ₩8,590 ₩190 ₩8,400 ₩8,640 ₩8,360 65,370 ₩559,669,210
19/10/14 ₩8,400 ₩60 ₩8,400 ₩8,450 ₩8,300 31,059 ₩260,499,550
19/10/11 ₩8,340 ₩30 ₩8,440 ₩8,440 ₩8,250 34,250 ₩285,669,060
19/10/10 ₩8,370 ₩30 ₩8,390 ₩8,490 ₩8,160 63,764 ₩530,972,550