Lutronic Menu Close

Lutronic Stocks

Last Update: 2019-07-16 07:22:02

Stock Information

Current Price ₩8,150
High Price ₩0
Low Price ₩0
Price Per Share -13.17
Listed Shares 25,387,106
Upper Limit ₩10,550
Lower Limit ₩5,710
PAR ₩500
Highest ₩14,750 52 Weeks
(based on closing price)
Lowest ₩7,420

Timely execution price

Time Execution Price Day Before Sell Price Buy Price Number of Shares Remaining
18:00:40 26
17:40:40 47
17:30:40 290
17:20:40 1
16:20:40 1
16:10:40 1
15:30:40 8,150 240 8,150 8,140 1,589
15:20:00 8,150 240 8,160 8,140 41
15:19:40 8,150 240 8,150 8,140 20
15:19:30 8,140 250 8,150 8,140 61

Membership Transaction

Sell Top Buying Top
Securities Company Volume Securities Company Volume
Hana Financial Investment Co.,Ltd. 13,553 NH Investment %26 Securities Co., Ltd. 17,619
Samsung Securities Co., Ltd. 12,524 Kiwoom.com Securities Co., Ltd. 11,370
Kiwoom.com Securities Co., Ltd. 10,906 Korea Investment %26 Securities Co., Ltd. 10,468
Credit Suisse Securities(Europe) Limited, Seoul Branch 8,112 Daishin Securities Co., Ltd. 6,756
UBS Securities Pte.Ltd, Seoul Branch 7,033 Merrill Lynch International, LLC Seoul Branch 6,576

Daily Price

Date Closing Price Change Start High Low Trading Volume(shr.) Trading Volume(KRW)
19/07/16 ₩8,150 ₩0 ₩0 ₩0 ₩0 0 ₩0
19/07/15 ₩8,150 ₩240 ₩8,330 ₩8,440 ₩8,080 86,334 ₩705,724,740
19/07/12 ₩8,390 ₩10 ₩8,330 ₩8,480 ₩8,330 51,829 ₩435,110,280
19/07/11 ₩8,400 ₩270 ₩8,270 ₩8,450 ₩8,130 49,749 ₩411,151,160
19/07/10 ₩8,130 ₩30 ₩8,190 ₩8,250 ₩8,110 46,889 ₩382,848,950
19/07/09 ₩8,160 ₩20 ₩8,120 ₩8,360 ₩7,990 114,564 ₩929,389,570
19/07/08 ₩8,140 ₩260 ₩8,360 ₩8,370 ₩8,090 128,604 ₩1,052,698,650
19/07/05 ₩8,400 ₩80 ₩8,380 ₩8,470 ₩8,190 65,646 ₩543,579,230
19/07/04 ₩8,320 ₩20 ₩8,300 ₩8,450 ₩8,150 145,241 ₩1,202,186,560
19/07/03 ₩8,300 ₩60 ₩8,360 ₩8,510 ₩8,300 68,264 ₩570,506,300