Lutronic Menu Close

Lutronic Stocks

Last Update: 2018-10-20 19:47:48

Stock Information

Current Price ₩11,250
High Price ₩11,350
Low Price ₩10,850
Price Per Share -29.37
Listed Shares 25,206,635
Upper Limit ₩14,750
Lower Limit ₩7,950
PAR ₩500
Highest ₩21,550 52 Weeks
(based on closing price)
Lowest ₩10,000

Timely execution price

Time Execution Price Day Before Sell Price Buy Price Number of Shares Remaining
18:00:20 11,250 100 11,350 11,250 2,494
17:50:40 11,300 50 11,300 11,250 3
17:40:40 11,300 50 11,350 11,300 250
17:30:20 11,300 50 11,300 11,250 338
17:20:40 11,300 50 11,350 11,300 72
17:10:40 11,300 50 11,350 11,300 30
17:00:40 11,300 50 11,350 11,300 1,210
16:50:40 11,300 50 11,350 11,300 31
16:40:40 11,300 50 11,300 11,250 93
16:20:40 11,300 50 11,350 11,300 200

Membership Transaction

Sell Top Buying Top
Securities Company Volume Securities Company Volume
Kiwoom.com Securities Co., Ltd. 88,093 Kiwoom.com Securities Co., Ltd. 59,335
MIRAE ASSET DAEWOO CO., LTD. 33,451 MIRAE ASSET DAEWOO CO., LTD. 38,363
Samsung Securities Co., Ltd. 16,513 Meritz Securities Co., Ltd. 26,978
NH Investment %26 Securities Co., Ltd. 16,007 Yuanta Securities Korea Co., Ltd. 14,745
Merrill Lynch International, LLC Seoul Branch 13,561 Merrill Lynch International, LLC Seoul Branch 12,966

Daily Price

Date Closing Price Change Start High Low Trading Volume(shr.) Trading Volume(KRW)
18/10/19 ₩11,250 ₩100 ₩11,350 ₩11,350 ₩10,850 245,075 ₩2,719,679,500
18/10/18 ₩11,350 ₩0 ₩11,500 ₩12,000 ₩11,200 552,380 ₩6,415,259,050
18/10/17 ₩11,350 ₩100 ₩11,650 ₩11,800 ₩11,250 370,530 ₩4,257,420,050
18/10/16 ₩11,450 ₩100 ₩11,500 ₩12,100 ₩11,200 738,893 ₩8,590,224,500
18/10/15 ₩11,350 ₩950 ₩10,750 ₩13,350 ₩10,700 3,468,946 ₩42,707,322,900
18/10/12 ₩10,400 ₩400 ₩9,800 ₩10,600 ₩9,800 393,486 ₩4,008,513,360
18/10/11 ₩10,000 ₩1,150 ₩10,550 ₩10,950 ₩10,000 424,446 ₩4,425,649,100
18/10/10 ₩11,150 ₩650 ₩11,750 ₩11,900 ₩11,150 203,528 ₩2,315,044,000
18/10/08 ₩11,800 ₩50 ₩11,850 ₩12,200 ₩11,800 83,459 ₩995,725,100
18/10/05 ₩11,850 ₩400 ₩12,050 ₩12,250 ₩11,800 168,266 ₩2,016,487,500