Lutronic Menu Close

Lutronic Stocks

Last Update: 2018-04-19 20:21:00

Stock Information

Current Price ₩19,500
High Price ₩19,800
Low Price ₩18,700
Price Per Share 70.65
Listed Shares 24,905,799
Upper Limit ₩25,200
Lower Limit ₩13,600
PAR ₩500
Highest ₩21,550 52 Weeks
(based on closing price)
Lowest ₩10,100

Timely execution price

Time Execution Price Day Before Sell Price Buy Price Number of Shares Remaining
18:00:40 19,600 200 19,650 19,600 20
17:50:20 19,600 200 19,650 19,600 23
17:40:40 19,550 150 19,600 19,550 13
17:30:30 19,450 50 19,600 19,500 112
17:20:40 19,450 50 19,500 19,450 895
17:00:30 19,500 100 19,550 19,500 2
16:50:30 19,600 200 19,650 19,500 165
16:40:40 19,500 100 19,700 19,500 21
16:30:40 19,500 100 19,700 19,500 14
16:20:30 19,500 100 19,500 19,400 42

Membership Transaction

Sell Top Buying Top
Securities Company Volume Securities Company Volume
Kiwoom.com Securities Co., Ltd. 68,732 Merrill Lynch International, LLC Seoul Branch 53,655
MIRAE ASSET DAEWOO CO., LTD. 53,889 NH Investment %26 Securities Co., Ltd. 46,296
NH Investment %26 Securities Co., Ltd. 45,266 MIRAE ASSET DAEWOO CO., LTD. 44,045
Merrill Lynch International, LLC Seoul Branch 32,284 Kiwoom.com Securities Co., Ltd. 40,926
Shinhan Investment Corp. 26,841 Yuanta Securities Korea Co., Ltd. 35,974

Daily Price

Date Closing Price Change Start High Low Trading Volume(shr.) Trading Volume(KRW)
18/04/19 ₩19,500 ₩100 ₩19,400 ₩19,800 ₩18,700 381,290 ₩7,356,853,200
18/04/18 ₩19,400 ₩850 ₩20,450 ₩20,550 ₩19,200 575,435 ₩11,341,044,500
18/04/17 ₩20,250 ₩600 ₩20,800 ₩20,850 ₩20,000 362,508 ₩7,354,354,450
18/04/16 ₩20,850 ₩750 ₩20,400 ₩20,850 ₩20,050 371,464 ₩7,592,911,600
18/04/13 ₩20,100 ₩0 ₩20,100 ₩20,450 ₩19,500 327,418 ₩6,537,776,000
18/04/12 ₩20,100 ₩0 ₩20,300 ₩21,000 ₩19,950 506,373 ₩10,324,529,450
18/04/11 ₩20,100 ₩1,150 ₩21,400 ₩21,400 ₩20,050 639,602 ₩13,101,430,700
18/04/10 ₩21,250 ₩300 ₩21,500 ₩21,550 ₩20,850 406,027 ₩8,567,218,050
18/04/09 ₩21,550 ₩1,250 ₩20,250 ₩21,700 ₩20,200 1,003,943 ₩21,415,971,650
18/04/06 ₩20,300 ₩150 ₩20,150 ₩20,550 ₩19,900 261,107 ₩5,276,113,550