Lutronic Menu Close

Lutronic Stocks

Last Update: 2019-03-27 03:23:24

Stock Information

Current Price ₩10,500
High Price ₩10,600
Low Price ₩10,200
Price Per Share -27.42
Listed Shares 25,325,099
Upper Limit ₩13,500
Lower Limit ₩7,300
PAR ₩500
Highest ₩21,550 52 Weeks
(based on closing price)
Lowest ₩7,420

Timely execution price

Time Execution Price Day Before Sell Price Buy Price Number of Shares Remaining
16:20:30 80
15:55:00 0 0 20
15:53:20 0 0 30
15:52:50 0 0 3
15:40:10 27
15:30:10 10,500 100 10,500 10,400 2,334
15:20:00 10,350 50 10,400 10,350 201
15:19:50 10,350 50 10,400 10,350 240
15:19:40 10,400 0 10,400 10,350 286
15:19:30 10,450 50 10,450 10,400 4

Membership Transaction

Sell Top Buying Top
Securities Company Volume Securities Company Volume
MIRAE ASSET DAEWOO CO., LTD. 29,048 Credit Suisse Securities(Europe) Limited, Seoul Branch 15,549
Yuanta Securities Korea Co., Ltd. 20,045 Yuanta Securities Korea Co., Ltd. 13,003
Kiwoom.com Securities Co., Ltd. 12,953 Kiwoom.com Securities Co., Ltd. 12,754
Samsung Securities Co., Ltd. 10,587 MIRAE ASSET DAEWOO CO., LTD. 11,251
Hana Financial Investment Co.,Ltd. 5,146 J.P.Morgan Securities(Far East) Ltd., Seoul Branch 7,387

Daily Price

Date Closing Price Change Start High Low Trading Volume(shr.) Trading Volume(KRW)
19/03/26 ₩10,500 ₩100 ₩10,500 ₩10,600 ₩10,200 107,171 ₩1,111,458,800
19/03/25 ₩10,400 ₩500 ₩10,600 ₩10,700 ₩10,250 128,365 ₩1,344,719,550
19/03/22 ₩10,900 ₩300 ₩10,750 ₩11,050 ₩10,650 101,498 ₩1,103,098,400
19/03/21 ₩10,600 ₩200 ₩10,900 ₩10,950 ₩10,550 76,298 ₩816,920,900
19/03/20 ₩10,800 ₩200 ₩11,000 ₩11,200 ₩10,550 136,887 ₩1,477,480,000
19/03/19 ₩11,000 ₩350 ₩11,350 ₩11,500 ₩11,000 144,538 ₩1,608,619,200
19/03/18 ₩11,350 ₩300 ₩11,650 ₩11,700 ₩11,350 110,678 ₩1,266,669,850
19/03/15 ₩11,650 ₩50 ₩11,700 ₩11,750 ₩11,300 136,683 ₩1,576,053,500
19/03/14 ₩11,600 ₩50 ₩11,600 ₩12,100 ₩11,450 265,125 ₩3,107,222,650
19/03/13 ₩11,550 ₩550 ₩10,950 ₩11,550 ₩10,950 162,230 ₩1,834,551,050