Lutronic Menu Close

Lutronic Stocks

Last Update: 2018-12-11 02:41:36

Stock Information

Current Price ₩8,800
High Price ₩9,000
Low Price ₩8,740
Price Per Share -22.98
Listed Shares 25,213,436
Upper Limit ₩11,800
Lower Limit ₩6,370
PAR ₩500
Highest ₩21,550 52 Weeks
(based on closing price)
Lowest ₩8,680

Timely execution price

Time Execution Price Day Before Sell Price Buy Price Number of Shares Remaining
17:50:40 10
17:40:40 10
16:30:20 10
16:20:10 22
16:10:40 3
15:58:50 0 0 3
15:49:20 0 0 7
15:48:50 0 0 10
15:48:40 0 0 12
15:47:30 0 0 2

Membership Transaction

Sell Top Buying Top
Securities Company Volume Securities Company Volume
Kiwoom.com Securities Co., Ltd. 33,214 MIRAE ASSET DAEWOO CO., LTD. 35,803
MIRAE ASSET DAEWOO CO., LTD. 31,282 Kiwoom.com Securities Co., Ltd. 33,647
KB Securities Co., Ltd. 19,081 NH Investment %26 Securities Co., Ltd. 14,341
Hana Financial Investment Co.,Ltd. 15,794 Morgan Stanley %26 Co., International Limited Seoul Branch 12,689
NH Investment %26 Securities Co., Ltd. 13,689 Korea Investment %26 Securities Co., Ltd. 12,275

Daily Price

Date Closing Price Change Start High Low Trading Volume(shr.) Trading Volume(KRW)
18/12/10 ₩8,800 ₩300 ₩8,910 ₩9,000 ₩8,740 177,256 ₩1,568,793,540
18/12/07 ₩9,100 ₩110 ₩9,100 ₩9,480 ₩9,050 389,456 ₩3,600,337,860
18/12/06 ₩8,990 ₩510 ₩9,630 ₩9,690 ₩8,990 435,564 ₩4,078,512,590
18/12/05 ₩9,500 ₩340 ₩9,600 ₩9,670 ₩9,460 276,861 ₩2,640,897,310
18/12/04 ₩9,840 ₩330 ₩9,600 ₩10,300 ₩9,600 587,723 ₩5,850,999,630
18/12/03 ₩9,510 ₩30 ₩9,630 ₩9,770 ₩9,420 185,493 ₩1,769,021,620
18/11/30 ₩9,540 ₩300 ₩9,300 ₩10,100 ₩9,280 789,570 ₩7,682,476,720
18/11/29 ₩9,240 ₩100 ₩9,260 ₩9,650 ₩9,230 192,908 ₩1,818,073,420
18/11/28 ₩9,140 ₩80 ₩9,230 ₩9,370 ₩9,100 90,513 ₩832,189,820
18/11/27 ₩9,220 ₩80 ₩9,170 ₩9,330 ₩9,160 86,068 ₩795,876,510