Lutronic Menu Close

Lutronic Stocks

Last Update: 2019-07-22 00:10:55

Stock Information

Current Price ₩8,330
High Price ₩8,340
Low Price ₩8,000
Price Per Share -13.46
Listed Shares 25,387,106
Upper Limit ₩10,450
Lower Limit ₩5,650
PAR ₩500
Highest ₩14,000 52 Weeks
(based on closing price)
Lowest ₩7,420

Timely execution price

Time Execution Price Day Before Sell Price Buy Price Number of Shares Remaining
16:40:40 8
16:20:40 140
16:10:40 19
15:41:10 0 0 1
15:30:30 8,330 260 8,330 8,310 2,144
15:20:00 8,330 260 8,330 8,320 7
15:19:20 8,330 260 8,330 8,320 1
15:18:20 8,320 250 8,330 8,320 8
15:17:20 8,330 260 8,330 8,320 42
15:16:30 8,330 260 8,330 8,310 119

Membership Transaction

Sell Top Buying Top
Securities Company Volume Securities Company Volume
MIRAE ASSET DAEWOO CO., LTD. 8,377 Shinhan Investment Corp. 8,486
Shinhan Investment Corp. 7,179 MIRAE ASSET DAEWOO CO., LTD. 8,283
Korea Investment %26 Securities Co., Ltd. 6,973 Merrill Lynch International, LLC Seoul Branch 7,472
NH Investment %26 Securities Co., Ltd. 6,813 Kiwoom.com Securities Co., Ltd. 5,327
Kiwoom.com Securities Co., Ltd. 6,167 Credit Suisse Securities(Europe) Limited, Seoul Branch 5,030

Daily Price

Date Closing Price Change Start High Low Trading Volume(shr.) Trading Volume(KRW)
19/07/19 ₩8,330 ₩260 ₩8,000 ₩8,340 ₩8,000 55,434 ₩457,176,570
19/07/18 ₩8,070 ₩40 ₩8,140 ₩8,140 ₩7,970 33,499 ₩268,795,860
19/07/17 ₩8,110 ₩80 ₩8,180 ₩8,220 ₩7,980 76,253 ₩613,865,950
19/07/16 ₩8,190 ₩40 ₩8,240 ₩8,260 ₩8,130 30,212 ₩246,823,110
19/07/15 ₩8,150 ₩240 ₩8,330 ₩8,440 ₩8,080 86,334 ₩705,724,740
19/07/12 ₩8,390 ₩10 ₩8,330 ₩8,480 ₩8,330 51,829 ₩435,110,280
19/07/11 ₩8,400 ₩270 ₩8,270 ₩8,450 ₩8,130 49,749 ₩411,151,160
19/07/10 ₩8,130 ₩30 ₩8,190 ₩8,250 ₩8,110 46,889 ₩382,848,950
19/07/09 ₩8,160 ₩20 ₩8,120 ₩8,360 ₩7,990 114,564 ₩929,389,570
19/07/08 ₩8,140 ₩260 ₩8,360 ₩8,370 ₩8,090 128,604 ₩1,052,698,650