Lutronic Menu Close

Lutronic Stocks

Last Update: 2018-06-20 05:12:26

Stock Information

Current Price ₩13,100
High Price ₩13,750
Low Price ₩13,100
Price Per Share -34.2
Listed Shares 25,124,076
Upper Limit ₩17,600
Lower Limit ₩9,500
PAR ₩500
Highest ₩21,550 52 Weeks
(based on closing price)
Lowest ₩10,100

Timely execution price

Time Execution Price Day Before Sell Price Buy Price Number of Shares Remaining
18:00:40 13,000 550 13,000 12,950 166
17:50:40 13,050 500 13,100 13,050 150
17:20:40 13,100 450 13,100 13,050 50
17:10:40 13,100 450 13,100 13,050 427
16:50:40 13,100 450 13,150 13,100 13
16:40:40 13,100 450 13,150 13,100 288
16:30:40 13,100 450 13,250 13,100 2,069
16:20:40 13,050 500 13,100 13,050 120
16:10:40 13,100 450 13,100 13,050 202
15:54:40 13,100 450 13,200 13,100 50

Membership Transaction

Sell Top Buying Top
Securities Company Volume Securities Company Volume
Yuanta Securities Korea Co., Ltd. 28,432 Shinhan Investment Corp. 28,524
Kiwoom.com Securities Co., Ltd. 25,377 Kiwoom.com Securities Co., Ltd. 24,781
MIRAE ASSET DAEWOO CO., LTD. 21,552 MIRAE ASSET DAEWOO CO., LTD. 24,134
NH Investment %26 Securities Co., Ltd. 20,908 Merrill Lynch International, LLC Seoul Branch 19,282
Korea Investment %26 Securities Co., Ltd. 10,941 NH Investment %26 Securities Co., Ltd. 14,288

Daily Price

Date Closing Price Change Start High Low Trading Volume(shr.) Trading Volume(KRW)
18/06/19 ₩13,100 ₩450 ₩13,550 ₩13,750 ₩13,100 189,231 ₩2,526,289,450
18/06/18 ₩13,550 ₩600 ₩14,000 ₩14,200 ₩13,550 175,495 ₩2,424,987,600
18/06/15 ₩14,150 ₩650 ₩14,000 ₩14,150 ₩13,650 431,119 ₩5,996,115,100
18/06/14 ₩13,500 ₩200 ₩13,550 ₩14,300 ₩13,100 1,069,792 ₩14,600,573,950
18/06/12 ₩13,700 ₩950 ₩14,450 ₩14,900 ₩13,500 794,634 ₩11,188,582,800
18/06/11 ₩14,650 ₩500 ₩15,150 ₩15,300 ₩14,600 297,336 ₩4,427,419,900
18/06/08 ₩15,150 ₩600 ₩15,650 ₩15,900 ₩15,050 153,328 ₩2,359,270,650
18/06/07 ₩15,750 ₩350 ₩15,450 ₩15,850 ₩15,350 123,936 ₩1,936,171,100
18/06/05 ₩15,400 ₩450 ₩15,850 ₩16,100 ₩15,350 161,034 ₩2,517,080,950
18/06/04 ₩15,850 ₩450 ₩16,250 ₩16,450 ₩15,750 169,595 ₩2,720,557,400