Lutronic Menu Close

Lutronic Stocks

Last Update: 2019-05-24 08:11:06

Stock Information

Current Price ₩8,630
High Price ₩0
Low Price ₩0
Price Per Share -13.94
Listed Shares 25,350,252
Upper Limit ₩11,200
Lower Limit ₩6,050
PAR ₩500
Highest ₩16,350 52 Weeks
(based on closing price)
Lowest ₩7,420

Timely execution price

Time Execution Price Day Before Sell Price Buy Price Number of Shares Remaining
17:50:40 1
15:47:10 0 0 1
15:46:00 0 0 4
15:40:10 1
15:30:20 8,630 220 8,640 8,630 2,504
15:20:00 8,650 200 8,660 8,650 8
15:19:50 8,650 200 8,660 8,650 10
15:19:40 8,650 200 8,660 8,650 44
15:19:30 8,660 190 8,660 8,650 1
15:18:40 8,690 160 8,690 8,650 13

Membership Transaction

Sell Top Buying Top
Securities Company Volume Securities Company Volume
Merrill Lynch International, LLC Seoul Branch 5,106 Kiwoom.com Securities Co., Ltd. 15,223
Kiwoom.com Securities Co., Ltd. 4,928 MIRAE ASSET DAEWOO CO., LTD. 6,483
Yuanta Securities Korea Co., Ltd. 4,840 Morgan Stanley %26 Co., International Limited Seoul Branch 4,643
Credit Suisse Securities(Europe) Limited, Seoul Branch 3,724 Hana Financial Investment Co.,Ltd. 2,954
Shinhan Investment Corp. 3,416 KB Securities Co., Ltd. 2,017

Daily Price

Date Closing Price Change Start High Low Trading Volume(shr.) Trading Volume(KRW)
19/05/24 ₩8,630 ₩0 ₩0 ₩0 ₩0 0 ₩0
19/05/23 ₩8,630 ₩220 ₩8,850 ₩8,880 ₩8,610 42,404 ₩370,597,840
19/05/22 ₩8,850 ₩570 ₩8,200 ₩8,900 ₩8,200 155,529 ₩1,355,370,490
19/05/21 ₩8,280 ₩20 ₩8,100 ₩8,330 ₩8,030 151,995 ₩1,238,628,320
19/05/20 ₩8,260 ₩410 ₩8,570 ₩8,740 ₩8,250 101,210 ₩852,594,680
19/05/17 ₩8,670 ₩130 ₩8,800 ₩8,930 ₩8,670 44,978 ₩396,543,800
19/05/16 ₩8,800 ₩270 ₩9,170 ₩9,170 ₩8,790 49,399 ₩438,083,000
19/05/15 ₩9,070 ₩260 ₩8,720 ₩9,140 ₩8,720 75,521 ₩680,022,700
19/05/14 ₩8,810 ₩80 ₩8,520 ₩8,890 ₩8,520 50,460 ₩441,474,980
19/05/13 ₩8,730 ₩130 ₩8,530 ₩8,860 ₩8,530 70,507 ₩614,145,480