Lutronic Menu Close

Lutronic Stocks

Last Update: 2018-08-22 11:07:11

Stock Information

Current Price ₩12,150
High Price ₩12,350
Low Price ₩12,050
Price Per Share -31.72
Listed Shares 25,160,725
Upper Limit ₩15,850
Lower Limit ₩8,550
PAR ₩500
Highest ₩21,550 52 Weeks
(based on closing price)
Lowest ₩10,200

Timely execution price

Time Execution Price Day Before Sell Price Buy Price Number of Shares Remaining
11:06:30 12,150 50 12,200 12,100 196
11:06:20 12,150 50 12,150 12,100 50
11:06:10 12,150 50 12,150 12,100 50
11:06:00 12,150 50 12,150 12,100 443
11:04:40 12,150 50 12,200 12,150 132
11:03:20 12,200 0 12,200 12,150 9
11:01:00 12,150 50 12,200 12,150 604
10:58:30 12,150 50 12,150 12,100 1
10:58:00 12,100 100 12,150 12,100 6
10:57:50 12,150 50 12,150 12,100 8

Membership Transaction

Sell Top Buying Top
Securities Company Volume Securities Company Volume
Merrill Lynch International, LLC Seoul Branch 15,149 MIRAE ASSET DAEWOO CO., LTD. 8,508
Kiwoom.com Securities Co., Ltd. 5,138 Kiwoom.com Securities Co., Ltd. 7,590
Yuanta Securities Korea Co., Ltd. 3,545 KB Securities Co., Ltd. 5,817
KB Securities Co., Ltd. 3,208 Hana Financial Investment Co.,Ltd. 5,262
Morgan Stanley %26 Co., International Limited Seoul Branch 3,168 Samsung Securities Co., Ltd. 3,295

Daily Price

Date Closing Price Change Start High Low Trading Volume(shr.) Trading Volume(KRW)
18/08/22 ₩12,150 ₩50 ₩12,350 ₩12,350 ₩12,050 45,595 ₩556,730,700
18/08/21 ₩12,200 ₩350 ₩11,800 ₩12,350 ₩11,750 147,374 ₩1,787,231,850
18/08/20 ₩11,850 ₩200 ₩11,800 ₩11,900 ₩11,500 144,434 ₩1,692,207,350
18/08/17 ₩11,650 ₩550 ₩11,200 ₩11,800 ₩11,100 221,553 ₩2,551,058,200
18/08/16 ₩11,100 ₩350 ₩11,300 ₩11,400 ₩11,000 255,079 ₩2,832,508,550
18/08/14 ₩11,450 ₩100 ₩11,300 ₩11,600 ₩11,250 129,702 ₩1,481,698,850
18/08/13 ₩11,350 ₩400 ₩11,750 ₩11,900 ₩11,300 181,362 ₩2,099,786,950
18/08/10 ₩11,750 ₩200 ₩11,700 ₩12,200 ₩11,650 234,079 ₩2,782,579,200
18/08/09 ₩11,550 ₩350 ₩11,900 ₩11,950 ₩11,500 263,354 ₩3,067,459,900
18/08/08 ₩11,900 ₩50 ₩11,950 ₩12,200 ₩11,850 228,129 ₩2,731,088,400