Lutronic Menu Close

Lutronic Stocks

Last Update: 2019-01-24 21:52:57

Stock Information

Current Price ₩8,730
High Price ₩8,830
Low Price ₩8,540
Price Per Share -22.79
Listed Shares 25,214,480
Upper Limit ₩11,100
Lower Limit ₩5,990
PAR ₩500
Highest ₩21,550 52 Weeks
(based on closing price)
Lowest ₩7,420

Timely execution price

Time Execution Price Day Before Sell Price Buy Price Number of Shares Remaining
18:00:40 2
15:50:00 0 0 100
15:40:10 250
15:30:20 8,730 180 8,730 8,720 954
15:20:00 8,770 220 8,770 8,760 1
15:19:30 8,770 220 8,770 8,760 1
15:19:10 8,770 220 8,770 8,760 35
15:19:00 8,770 220 8,770 8,760 578
15:18:40 8,770 220 8,770 8,760 1
15:18:20 8,770 220 8,770 8,760 1

Membership Transaction

Sell Top Buying Top
Securities Company Volume Securities Company Volume
Kiwoom.com Securities Co., Ltd. 23,026 Kiwoom.com Securities Co., Ltd. 15,007
MIRAE ASSET DAEWOO CO., LTD. 12,645 Merrill Lynch International, LLC Seoul Branch 11,638
KB Securities Co., Ltd. 7,855 NH Investment %26 Securities Co., Ltd. 10,897
NH Investment %26 Securities Co., Ltd. 7,803 Morgan Stanley %26 Co., International Limited Seoul Branch 9,086
Hana Financial Investment Co.,Ltd. 7,573 Shinhan Investment Corp. 6,471

Daily Price

Date Closing Price Change Start High Low Trading Volume(shr.) Trading Volume(KRW)
19/01/24 ₩8,730 ₩180 ₩8,550 ₩8,830 ₩8,540 91,508 ₩798,200,800
19/01/23 ₩8,550 ₩60 ₩8,600 ₩8,660 ₩8,520 48,893 ₩420,343,260
19/01/22 ₩8,610 ₩20 ₩8,590 ₩8,700 ₩8,510 51,709 ₩443,994,030
19/01/21 ₩8,590 ₩180 ₩8,860 ₩8,860 ₩8,570 103,029 ₩891,345,980
19/01/18 ₩8,770 ₩230 ₩8,510 ₩8,860 ₩8,510 126,046 ₩1,094,005,780
19/01/17 ₩8,540 ₩130 ₩8,650 ₩8,730 ₩8,460 75,654 ₩649,445,880
19/01/16 ₩8,670 ₩10 ₩8,700 ₩8,740 ₩8,520 76,948 ₩663,510,500
19/01/15 ₩8,680 ₩0 ₩8,680 ₩8,880 ₩8,560 110,739 ₩965,384,860
19/01/14 ₩8,680 ₩10 ₩9,180 ₩9,180 ₩8,650 232,447 ₩2,062,037,530
19/01/11 ₩8,670 ₩90 ₩8,900 ₩8,900 ₩8,480 275,534 ₩2,383,736,220