Lutronic Menu Close

Lutronic Stocks

Last Update: 2017-12-14 05:51:10

Stock Information

Current Price ₩11,800
High Price ₩12,100
Low Price ₩11,400
Price Per Share 42.75
Listed Shares 22,873,895
Upper Limit ₩15,000
Lower Limit ₩8,100
PAR ₩500
Highest ₩34,900 52 Weeks
(based on closing price)
Lowest ₩10,100

Timely execution price

Time Execution Price Day Before Sell Price Buy Price Number of Shares Remaining
18:00:30 12,050 500 12,050 11,900 1
17:00:40 11,900 350 12,050 11,900 4
16:50:40 12,050 500 12,050 11,900 1
16:40:40 12,100 550 12,100 11,900 85
15:30:30 11,800 250 11,850 11,800 6,518
15:20:00 11,900 350 11,900 11,850 4
15:19:50 11,900 350 11,900 11,850 106
15:19:40 11,900 350 11,900 11,850 5
15:19:30 11,900 350 11,900 11,850 3
15:19:20 11,900 350 11,900 11,850 1

Membership Transaction

Sell Top Buying Top
Securities Company Volume Securities Company Volume
Kiwoom.com Securities Co., Ltd. 33,917 Kiwoom.com Securities Co., Ltd. 23,341
KB Securities Co., Ltd. 20,253 MIRAE ASSET DAEWOO CO., LTD. 16,549
NH Investment %26 Securities Co., Ltd. 12,636 Daishin Securities Co., Ltd. 12,569
MIRAE ASSET DAEWOO CO., LTD. 12,277 Samsung Securities Co., Ltd. 9,927
Daishin Securities Co., Ltd. 8,735 Merrill Lynch International, LLC Seoul Branch 9,257

Daily Price

Date Closing Price Change Start High Low Trading Volume(shr.) Trading Volume(KRW)
17/12/13 ₩11,800 ₩250 ₩11,650 ₩12,100 ₩11,400 159,578 ₩1,898,912,850
17/12/12 ₩11,550 ₩250 ₩11,800 ₩11,850 ₩11,500 99,961 ₩1,161,523,850
17/12/11 ₩11,800 ₩400 ₩11,300 ₩11,850 ₩11,300 113,660 ₩1,312,444,600
17/12/08 ₩11,400 ₩500 ₩11,900 ₩12,000 ₩11,400 221,376 ₩2,583,922,500
17/12/07 ₩11,900 ₩750 ₩12,650 ₩12,700 ₩11,800 380,436 ₩4,617,302,000
17/12/06 ₩12,650 ₩150 ₩12,600 ₩12,750 ₩12,350 302,500 ₩3,782,038,900
17/12/05 ₩12,500 ₩200 ₩12,700 ₩12,800 ₩12,450 245,752 ₩3,098,249,150
17/12/04 ₩12,700 ₩900 ₩12,350 ₩12,950 ₩12,250 877,511 ₩11,109,762,900
17/12/01 ₩11,800 ₩400 ₩11,550 ₩12,100 ₩11,400 225,569 ₩2,661,866,950
17/11/30 ₩11,400 ₩500 ₩11,950 ₩12,100 ₩11,400 477,660 ₩5,514,345,350