Lutronic Menu Close

Lutronic Stocks

Last Update: 2018-02-20 22:33:27

Stock Information

Current Price ₩14,150
High Price ₩14,800
Low Price ₩13,950
Price Per Share 51.27
Listed Shares 23,892,662
Upper Limit ₩19,100
Lower Limit ₩10,300
PAR ₩500
Highest ₩29,950 52 Weeks
(based on closing price)
Lowest ₩10,100

Timely execution price

Time Execution Price Day Before Sell Price Buy Price Number of Shares Remaining
17:40:40 14,150 550 14,300 14,150 2
17:20:40 14,200 500 14,300 14,150 47
17:00:40 14,300 400 14,300 14,150 1
16:10:10 14,600 100 14,200 14,100 63
15:54:10 14,150 550 14,150 14,100 6
15:52:20 14,150 550 14,150 14,100 1
15:43:50 14,150 550 14,150 14,100 50
15:43:00 14,150 550 14,150 14,100 100
15:30:20 14,150 550 14,150 14,100 2,867
15:20:00 14,100 600 14,150 14,100 14

Membership Transaction

Sell Top Buying Top
Securities Company Volume Securities Company Volume
Yuanta Securities Korea Co., Ltd. 51,219 MIRAE ASSET DAEWOO CO., LTD. 51,714
MIRAE ASSET DAEWOO CO., LTD. 34,032 Kiwoom.com Securities Co., Ltd. 34,071
Kiwoom.com Securities Co., Ltd. 30,812 NH Investment %26 Securities Co., Ltd. 26,375
Merrill Lynch International, LLC Seoul Branch 22,520 Yuanta Securities Korea Co., Ltd. 21,309
Daishin Securities Co., Ltd. 17,981 Samsung Securities Co., Ltd. 21,117

Daily Price

Date Closing Price Change Start High Low Trading Volume(shr.) Trading Volume(KRW)
18/02/20 ₩14,150 ₩550 ₩14,700 ₩14,800 ₩13,950 261,052 ₩3,766,194,600
18/02/19 ₩14,700 ₩550 ₩14,300 ₩14,700 ₩14,050 271,289 ₩3,918,764,950
18/02/14 ₩14,150 ₩500 ₩13,650 ₩14,150 ₩13,500 206,788 ₩2,872,435,550
18/02/13 ₩13,650 ₩200 ₩13,900 ₩14,250 ₩13,600 200,351 ₩2,781,364,500
18/02/12 ₩13,850 ₩100 ₩14,000 ₩14,050 ₩13,600 152,602 ₩2,110,268,250
18/02/09 ₩13,750 ₩500 ₩13,600 ₩14,200 ₩13,600 374,367 ₩5,200,452,000
18/02/08 ₩14,250 ₩1,150 ₩13,100 ₩14,250 ₩13,000 550,085 ₩7,615,104,700
18/02/07 ₩13,100 ₩700 ₩14,300 ₩14,300 ₩13,100 430,750 ₩5,891,269,600
18/02/06 ₩13,800 ₩100 ₩13,200 ₩13,950 ₩12,500 779,764 ₩10,258,624,600
18/02/05 ₩13,900 ₩600 ₩14,050 ₩14,400 ₩13,800 382,846 ₩5,386,209,650