Lutronic Menu Close

Lutronic Stocks

Last Update: 2019-11-13 17:10:06

Stock Information

Current Price ₩8,330
High Price ₩8,710
Low Price ₩8,280
Price Per Share -13.46
Listed Shares 25,531,147
Upper Limit ₩11,300
Lower Limit ₩6,090
PAR ₩500
Highest ₩11,650 52 Weeks
(based on closing price)
Lowest ₩5,600

Timely execution price

Time Execution Price Day Before Sell Price Buy Price Number of Shares Remaining
15:52:40 0 0 150
15:52:10 0 0 100
15:49:10 0 0 80
15:42:50 0 0 20
15:42:10 0 0 41
15:41:20 0 0 59
15:40:40 0 0 219
15:40:10 81
15:30:20 8,330 370 8,360 8,330 5,335
15:19:30 8,340 360 8,340 8,320 6

Membership Transaction

Sell Top Buying Top
Securities Company Volume Securities Company Volume
MIRAE ASSET DAEWOO CO., LTD. 41,284 Kiwoom.com Securities Co., Ltd. 49,119
Kiwoom.com Securities Co., Ltd. 33,754 MIRAE ASSET DAEWOO CO., LTD. 40,958
Korea Investment %26 Securities Co., Ltd. 29,269 NH Investment %26 Securities Co., Ltd. 40,201
NH Investment %26 Securities Co., Ltd. 23,920 Korea Investment %26 Securities Co., Ltd. 20,510
Samsung Securities Co., Ltd. 21,832 EUGENE INVESTMENT %26 SECURITIES CO., LTD 18,377

Daily Price

Date Closing Price Change Start High Low Trading Volume(shr.) Trading Volume(KRW)
19/11/13 ₩8,330 ₩370 ₩8,600 ₩8,710 ₩8,280 283,474 ₩2,386,298,050
19/11/12 ₩8,700 ₩210 ₩8,890 ₩8,900 ₩8,670 111,647 ₩979,561,940
19/11/11 ₩8,910 ₩110 ₩9,040 ₩9,080 ₩8,850 68,528 ₩611,982,480
19/11/08 ₩9,020 ₩230 ₩9,320 ₩9,330 ₩8,980 126,380 ₩1,150,903,200
19/11/07 ₩9,250 ₩240 ₩9,500 ₩9,550 ₩9,150 135,419 ₩1,259,738,720
19/11/06 ₩9,490 ₩140 ₩9,360 ₩9,580 ₩9,210 170,790 ₩1,606,884,040
19/11/05 ₩9,350 ₩270 ₩9,100 ₩9,530 ₩9,000 305,368 ₩2,847,254,240
19/11/04 ₩9,080 ₩40 ₩8,990 ₩9,170 ₩8,880 244,892 ₩2,207,753,000
19/11/01 ₩9,040 ₩860 ₩8,290 ₩9,090 ₩8,260 694,460 ₩6,150,087,660
19/10/31 ₩8,180 ₩10 ₩8,200 ₩8,250 ₩8,140 34,673 ₩284,292,100