Lutronic Menu Close

Lutronic Stocks

Last Update: 2020-01-19 20:47:50

Stock Information

Current Price ₩8,070
High Price ₩8,200
Low Price ₩7,950
Price Per Share -13.04
Listed Shares 25,587,967
Upper Limit ₩10,550
Lower Limit ₩5,690
PAR ₩500
Highest ₩11,650 52 Weeks
(based on closing price)
Lowest ₩5,600

Timely execution price

Time Execution Price Day Before Sell Price Buy Price Number of Shares Remaining
17:10:40 1
16:50:40 7
16:40:40 44
16:10:40 6
15:50:00 0 0 8
15:43:30 0 0 1
15:41:40 0 0 3
15:40:00 186
15:30:30 8,070 50 8,080 8,070 1,000
15:19:50 8,040 80 8,040 8,020 2

Membership Transaction

Sell Top Buying Top
Securities Company Volume Securities Company Volume
Yuanta Securities Korea Co., Ltd. 27,306 MIRAE ASSET DAEWOO CO., LTD. 14,645
Kiwoom.com Securities Co., Ltd. 18,025 Kiwoom.com Securities Co., Ltd. 14,441
MIRAE ASSET DAEWOO CO., LTD. 12,889 Samsung Securities Co., Ltd. 11,686
EBEST INVESTMENT SECURITIES CO., LTD 10,806 Shinhan Investment Corp. 6,635
Korea Investment %26 Securities Co., Ltd. 8,891 Korea Investment %26 Securities Co., Ltd. 6,379

Daily Price

Date Closing Price Change Start High Low Trading Volume(shr.) Trading Volume(KRW)
20/01/17 ₩8,070 ₩50 ₩8,150 ₩8,200 ₩7,950 97,279 ₩785,152,890
20/01/16 ₩8,120 ₩60 ₩8,060 ₩8,200 ₩8,050 96,827 ₩785,032,100
20/01/15 ₩8,060 ₩30 ₩8,110 ₩8,160 ₩8,000 65,993 ₩534,044,090
20/01/14 ₩8,090 ₩20 ₩8,110 ₩8,190 ₩8,020 115,176 ₩930,125,870
20/01/13 ₩8,110 ₩150 ₩8,000 ₩8,250 ₩7,980 119,965 ₩973,483,680
20/01/10 ₩7,960 ₩210 ₩8,170 ₩8,210 ₩7,900 174,025 ₩1,391,958,810
20/01/09 ₩8,170 ₩580 ₩7,820 ₩8,200 ₩7,800 264,635 ₩2,132,011,690
20/01/08 ₩7,590 ₩370 ₩7,900 ₩7,960 ₩7,400 379,047 ₩2,913,220,540
20/01/07 ₩7,960 ₩360 ₩8,310 ₩8,440 ₩7,910 777,239 ₩6,253,655,080
20/01/06 ₩8,320 ₩910 ₩8,410 ₩9,000 ₩8,270 638,739 ₩5,435,406,340