Lutronic Menu Close

Lutronic Stocks

Last Update: 2019-09-18 08:37:40

Stock Information

Current Price ₩8,950
High Price ₩0
Low Price ₩0
Price Per Share -14.46
Listed Shares 25,435,720
Upper Limit ₩11,600
Lower Limit ₩6,270
PAR ₩500
Highest ₩13,500 52 Weeks
(based on closing price)
Lowest ₩5,600

Timely execution price

Time Execution Price Day Before Sell Price Buy Price Number of Shares Remaining
15:30:30 8,950 160 8,970 8,950 2,146
15:20:00 8,970 180 8,970 8,960 491
15:18:30 8,970 180 8,970 8,960 10
15:18:10 8,970 180 8,970 8,960 124
15:17:50 8,980 190 8,980 8,970 12
15:17:10 8,970 180 8,980 8,970 32
15:15:40 8,970 180 8,970 8,960 40
15:15:30 8,970 180 8,970 8,960 49
15:14:50 8,970 180 8,970 8,960 100
15:14:10 8,970 180 8,980 8,960 87

Membership Transaction

Sell Top Buying Top
Securities Company Volume Securities Company Volume
MIRAE ASSET DAEWOO CO., LTD. 13,208 Samsung Securities Co., Ltd. 11,315
Kiwoom.com Securities Co., Ltd. 13,012 HI Investment %26 Securities Co., Ltd. 9,915
Korea Investment %26 Securities Co., Ltd. 9,424 Kiwoom.com Securities Co., Ltd. 9,631
KTB SECURITIES Co.Ltd. 8,958 Korea Investment %26 Securities Co., Ltd. 8,980
Credit Suisse Securities(Europe) Limited, Seoul Branch 8,277 Yuanta Securities Korea Co., Ltd. 8,077

Daily Price

Date Closing Price Change Start High Low Trading Volume(shr.) Trading Volume(KRW)
19/09/18 ₩8,950 ₩0 ₩0 ₩0 ₩0 0 ₩0
19/09/17 ₩8,950 ₩160 ₩8,800 ₩9,120 ₩8,740 84,863 ₩761,827,460
19/09/16 ₩8,790 ₩240 ₩8,660 ₩8,840 ₩8,500 86,543 ₩754,831,560
19/09/11 ₩8,550 ₩200 ₩8,740 ₩8,780 ₩8,480 162,140 ₩1,386,078,350
19/09/10 ₩8,750 ₩110 ₩9,180 ₩9,220 ₩8,660 152,582 ₩1,358,361,920
19/09/09 ₩8,860 ₩250 ₩9,080 ₩9,170 ₩8,860 116,179 ₩1,044,518,280
19/09/06 ₩9,110 ₩50 ₩9,200 ₩9,260 ₩8,910 107,396 ₩978,177,240
19/09/05 ₩9,160 ₩610 ₩8,650 ₩9,180 ₩8,600 343,893 ₩3,079,802,650
19/09/04 ₩8,550 ₩10 ₩8,460 ₩8,630 ₩8,410 81,904 ₩696,498,230
19/09/03 ₩8,540 ₩40 ₩8,520 ₩8,650 ₩8,370 95,922 ₩816,772,900